Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.30	22.03	21.30	21.93	20,661	+0.42(+1.94%)
Dec 28, 2023	21.25	21.62	21.25	21.52	35,731	+1.23(+6.05%)
Dec 27, 2023	19.95	20.37	19.95	20.29	38,379	+0.16(+0.79%)
Dec 26, 2023	20.50	20.50	20.13	20.13	20,640	+0.04(+0.20%)
Dec 22, 2023	20.10	20.14	19.97	20.09	39,356	-0.13(-0.64%)
Dec 21, 2023	20.01	20.31	20.01	20.22	151,441	+0.32(+1.61%)
Dec 20, 2023	20.39	20.39	19.86	19.90	36,814	-0.54(-2.64%)
Dec 19, 2023	20.25	20.44	20.25	20.44	43,996	+0.32(+1.59%)
Dec 18, 2023	21.12	21.12	19.76	20.12	26,149	-0.34(-1.66%)
Dec 15, 2023	20.80	20.80	20.46	20.46	47,869	-0.40(-1.92%)
Dec 14, 2023	20.63	21.13	20.50	20.86	70,942	+0.51(+2.51%)
Dec 13, 2023	20.12	20.35	19.97	20.35	41,290	+0.29(+1.45%)
Dec 12, 2023	20.02	20.06	19.95	20.06	28,533	+0.11(+0.55%)
Dec 11, 2023	19.08	19.95	19.08	19.95	41,122	-0.05(-0.25%)
Dec 08, 2023	20.23	20.31	19.88	20.00	25,323	-0.51(-2.49%)
Dec 07, 2023	20.51	20.51	20.42	20.51	28,163	-0.27(-1.30%)
Dec 06, 2023	21.06	21.06	20.60	20.78	60,270	+0.16(+0.78%)
Dec 05, 2023	20.57	20.62	20.48	20.62	28,055	-0.22(-1.06%)
Dec 04, 2023	20.95	20.95	20.81	20.84	22,971	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.