Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.50	69.50	69.50	0	+1.24(+1.82%)
Dec 28, 2017	68.50	68.67	68.12	68.26	27,349	+1.91(+2.88%)
Dec 27, 2017	66.14	66.67	66.12	66.35	15,222	+0.37(+0.56%)
Dec 26, 2017	65.98	65.98	65.98	65.98	493	+0.10(+0.15%)
Dec 22, 2017	65.50	65.88	64.92	65.88	6,083	+0.28(+0.43%)
Dec 21, 2017	66.23	66.23	65.10	65.59	10,661	+2.34(+3.71%)
Dec 20, 2017	64.67	64.67	63.15	63.25	7,090	-0.67(-1.05%)
Dec 19, 2017	63.68	64.36	63.68	63.92	15,972	+0.29(+0.46%)
Dec 18, 2017		64.35	63.60	63.63	17,658	-0.82(-1.27%)
Dec 15, 2017	65.04	65.04	63.85	64.45	14,570	-1.22(-1.85%)
Dec 14, 2017	65.60	65.86	65.55	65.67	5,341	+0.07(+0.10%)
Dec 13, 2017	64.59	65.65	64.59	65.60	11,829	+1.20(+1.86%)
Dec 12, 2017	65.06	65.06	64.00	64.40	9,299	-2.75(-4.10%)
Dec 11, 2017	67.06	67.15	66.75	67.15	14,077	+0.40(+0.60%)
Dec 08, 2017	67.00	67.00	66.20	66.75	7,894	+3.60(+5.70%)
Dec 07, 2017	63.16	63.31	62.85	63.15	32,943	-2.87(-4.35%)
Dec 06, 2017	64.67	66.49	63.96	66.02	15,022	-3.98(-5.69%)
Dec 05, 2017	70.23	70.50	70.00	70.00	10,384	-1.09(-1.53%)
Dec 04, 2017	72.38	72.38	71.09	71.09	29,793	+1.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.