Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		18.71	18.71	18.71	0	-0.09(-0.45%)
Dec 28, 2016	18.71	18.80	18.62	18.80	1,736	+0.39(+2.12%)
Dec 23, 2016		18.41	18.41	18.41	73	-0.33(-1.76%)
Dec 22, 2016	18.55	18.74	18.54	18.74	4,153	-0.58(-3.00%)
Dec 21, 2016	19.32	19.32	18.64	19.32	1,336	+0.44(+2.33%)
Dec 20, 2016	19.15	19.15	18.88	18.88	887	+0.21(+1.12%)
Dec 19, 2016	18.64	18.67	18.64	18.67	2,001	+0.18(+0.97%)
Dec 16, 2016	18.75	18.75	18.43	18.49	646	-0.52(-2.73%)
Dec 15, 2016	18.80	19.11	18.80	19.01	6,352	-0.46(-2.36%)
Dec 14, 2016	19.61	19.61	19.25	19.47	3,292	-0.92(-4.50%)
Dec 13, 2016	20.29	20.40	20.29	20.39	3,425	+0.15(+0.73%)
Dec 12, 2016	20.24	20.24	19.71	20.24	772	-1.11(-5.20%)
Dec 09, 2016	21.10	21.35	20.90	21.35	2,204	-0.35(-1.61%)
Dec 08, 2016	22.11	22.11	21.36	21.70	2,384	+0.50(+2.36%)
Dec 07, 2016	21.00	21.40	21.00	21.20	940	+0.75(+3.67%)
Dec 06, 2016	20.45	20.45	20.45	20.45	1,100	+0.30(+1.49%)
Dec 05, 2016	19.53	20.19	19.53	20.15	6,554	+0.23(+1.15%)
Dec 02, 2016	19.92	19.92	19.92	19.92	315	-0.48(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.