Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.30 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.64	10.64	10.64	0	-0.10(-0.95%)
Dec 30, 2015	10.74	10.74	10.74	10.74	133	-0.10(-0.89%)
Dec 29, 2015	10.78	10.84	10.78	10.84	1,000	+0.04(+0.37%)
Dec 28, 2015	10.80	10.80	10.80	10.80	800	-0.07(-0.61%)
Dec 24, 2015		10.87	10.87	10.87	0	-0.06(-0.59%)
Dec 23, 2015	10.96	10.96	10.90	10.93	1,926	-0.07(-0.64%)
Dec 21, 2015		11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 18, 2015	11.00	11.00	11.00	11.00	150	-0.39(-3.42%)
Dec 17, 2015	11.42	11.42	11.39	11.39	1,378	+0.09(+0.80%)
Dec 16, 2015	11.30	11.30	11.30	11.30	500	+0.00(+0.00%)
Dec 15, 2015	11.30	11.30	11.30	11.30	500	+0.17(+1.53%)
Dec 14, 2015	11.15	11.15	11.07	11.13	5,041	+0.43(+4.02%)
Dec 11, 2015	10.78	10.78	10.70	10.70	2,200	-0.20(-1.83%)
Dec 10, 2015	11.08	11.08	10.90	10.90	1,152	-0.28(-2.50%)
Dec 09, 2015	11.16	11.18	11.12	11.18	5,124	+0.69(+6.62%)
Dec 08, 2015	10.49	10.49	10.49	10.49	415	-0.18(-1.71%)
Dec 07, 2015	10.82	10.82	10.67	10.67	482	+0.01(+0.08%)
Dec 02, 2015		10.66	10.66	10.66	6	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.