Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		6.290	6.290	6.290	0	-0.10(-1.53%)
Dec 30, 2014	6.388	6.388	6.388	6.388	1,750	-0.07(-1.11%)
Dec 29, 2014	6.490	6.490	6.360	6.460	9,408	-0.04(-0.62%)
Dec 26, 2014	6.600	6.600	6.500	6.500	4,420	+0.09(+1.40%)
Dec 24, 2014		6.410	6.410	6.410	0	+0.04(+0.63%)
Dec 22, 2014		6.370	6.370	6.370	0	+0.06(+0.92%)
Dec 19, 2014	6.370	6.370	6.250	6.312	5,873	-0.14(-2.14%)
Dec 18, 2014	6.500	6.500	6.430	6.450	4,905	-0.19(-2.86%)
Dec 17, 2014	6.660	6.685	6.640	6.640	40,253	-0.72(-9.78%)
Dec 16, 2014		7.910	7.360	7.360	142,208	-0.72(-8.91%)
Dec 12, 2014		8.080	8.080	8.080	0	+0.26(+3.32%)
Dec 11, 2014	7.770	7.830	7.770	7.820	1,500	+0.14(+1.82%)
Dec 09, 2014		7.680	7.680	7.680	0	+0.04(+0.47%)
Dec 08, 2014	7.740	7.740	7.644	7.644	8,410	-0.43(-5.28%)
Dec 05, 2014	8.070	8.070	8.070	8.070	150	+0.08(+1.00%)
Dec 04, 2014	7.964	7.990	7.964	7.990	750	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.