Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		9.580	9.580	9.580	0	+0.07(+0.76%)
Dec 30, 2013	9.540	9.540	9.508	9.508	1,709	-0.07(-0.75%)
Dec 27, 2013	9.580	9.580	9.580	9.580	704	-0.10(-0.99%)
Dec 26, 2013	9.750	9.750	9.660	9.676	3,121	-0.00(-0.04%)
Dec 24, 2013	9.610	9.680	9.610	9.680	0	+0.12(+1.26%)
Dec 23, 2013	9.560	9.580	9.560	9.560	1,854	-0.09(-0.93%)
Dec 20, 2013	9.750	9.750	9.650	9.650	0	-0.05(-0.54%)
Dec 19, 2013	9.600	9.730	9.600	9.702	1,200	-0.17(-1.70%)
Dec 18, 2013	9.800	9.870	9.800	9.870	730	+0.06(+0.61%)
Dec 17, 2013	9.800	9.820	9.750	9.810	2,500	-0.16(-1.60%)
Dec 16, 2013	10.00	10.00	9.970	9.970	697	-0.06(-0.58%)
Dec 13, 2013	10.00	10.03	10.00	10.03	0	+0.24(+2.47%)
Dec 11, 2013	9.786	9.786	9.786	9.786	0	-0.29(-2.90%)
Dec 10, 2013	10.02	10.08	10.02	10.08	2,961	-0.02(-0.16%)
Dec 09, 2013	10.09	10.09	10.07	10.09	1,148	-0.15(-1.43%)
Dec 06, 2013	10.24	10.24	10.24	10.24	1,922	+0.03(+0.29%)
Dec 04, 2013		10.21	10.21	10.21	0	+0.13(+1.25%)
Dec 03, 2013	10.12	10.12	10.08	10.08	1,862	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.