Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.46	27.59	27.44	27.50	337,908	-0.11(-0.40%)
Dec 28, 2006	27.59	27.66	27.43	27.61	357,972	+0.07(+0.27%)
Dec 27, 2006	27.33	27.54	27.32	27.53	571,337	+0.41(+1.51%)
Dec 26, 2006	27.18	27.29	27.00	27.12	310,259	+0.02(+0.09%)
Dec 22, 2006	27.46	27.46	27.08	27.10	677,285	-0.47(-1.70%)
Dec 21, 2006	27.55	27.57	27.42	27.57	517,751	+0.05(+0.18%)
Dec 20, 2006	27.74	27.80	27.52	27.52	514,326	-0.14(-0.52%)
Dec 19, 2006	27.37	27.75	27.36	27.66	643,030	+0.45(+1.65%)
Dec 18, 2006	27.55	27.56	27.18	27.21	632,753	-0.20(-0.72%)
Dec 15, 2006	27.57	27.59	27.38	27.41	683,647	+0.03(+0.10%)
Dec 14, 2006	27.30	27.44	27.26	27.38	523,134	+0.22(+0.83%)
Dec 13, 2006	27.00	27.17	26.96	27.16	449,974	+0.18(+0.67%)
Dec 12, 2006	26.96	27.03	26.86	26.98	743,839	+0.04(+0.17%)
Dec 11, 2006	26.68	26.96	26.64	26.93	757,052	+0.22(+0.83%)
Dec 08, 2006	26.90	26.96	26.67	26.71	621,742	-0.19(-0.70%)
Dec 07, 2006	26.94	27.07	26.89	26.90	712,765	+0.03(+0.12%)
Dec 06, 2006	26.88	27.11	26.85	26.87	643,519	-0.17(-0.63%)
Dec 05, 2006	26.84	27.07	26.84	27.04	1,198,952	+0.20(+0.75%)
Dec 04, 2006	26.69	26.85	26.51	26.84	810,883	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.