Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.05	28.56	27.98	28.48	231,219	+0.35(+1.26%)
Dec 28, 2012	28.29	28.62	28.10	28.13	196,953	-0.33(-1.16%)
Dec 27, 2012	28.58	28.58	27.98	28.46	218,319	-0.04(-0.14%)
Dec 26, 2012	28.78	28.98	28.34	28.50	173,701	-0.26(-0.91%)
Dec 24, 2012	29.09	29.14	28.60	28.76	103,689	-0.46(-1.56%)
Dec 21, 2012	28.86	29.27	28.65	29.22	1,682,629	+0.09(+0.31%)
Dec 20, 2012	28.84	29.51	28.84	29.13	356,041	+0.38(+1.33%)
Dec 19, 2012	28.38	29.16	28.25	28.75	348,111	+0.47(+1.65%)
Dec 18, 2012	28.36	28.47	28.08	28.28	269,278	-0.04(-0.14%)
Dec 17, 2012	28.36	28.50	28.09	28.32	212,735	+0.01(+0.02%)
Dec 14, 2012	27.83	28.43	27.83	28.31	219,041	+0.38(+1.35%)
Dec 13, 2012	28.07	28.08	27.75	27.94	200,603	-0.18(-0.65%)
Dec 12, 2012	28.50	28.52	28.06	28.12	442,519	-0.29(-1.00%)
Dec 11, 2012	28.34	28.46	28.03	28.40	311,579	+0.21(+0.73%)
Dec 10, 2012	28.36	28.68	27.86	28.20	319,468	-0.21(-0.72%)
Dec 07, 2012	28.48	28.68	27.95	28.40	183,729	+0.08(+0.28%)
Dec 06, 2012	28.50	28.55	28.14	28.32	210,252	-0.17(-0.58%)
Dec 05, 2012	28.68	28.80	28.39	28.49	120,652	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.