Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.521 8.521 8.444 8.486 33,820 +0.07(+0.81%)
Dec 30, 2021 8.427 8.435 8.406 8.418 23,502 -0.03(-0.30%)
Dec 29, 2021 8.435 8.444 8.393 8.444 18,516 +0.03(+0.41%)
Dec 28, 2021 8.401 8.418 8.384 8.410 10,186 +0.05(+0.61%)
Dec 27, 2021 8.273 8.358 8.273 8.358 23,074 +0.09(+1.14%)
Dec 23, 2021 8.213 8.265 8.213 8.265 7,875 +0.08(+0.94%)
Dec 22, 2021 8.111 8.213 8.085 8.188 12,852 +0.03(+0.38%)
Dec 21, 2021 8.085 8.157 8.085 8.157 2,255 +0.05(+0.56%)
Dec 20, 2021 8.154 8.171 8.094 8.111 23,280 -0.03(-0.35%)
Dec 17, 2021 8.181 8.190 8.103 8.139 42,544 -0.04(-0.51%)
Dec 16, 2021 8.097 8.215 8.097 8.181 12,038 +0.09(+1.14%)
Dec 15, 2021 7.988 8.097 7.974 8.089 16,837 +0.13(+1.58%)
Dec 14, 2021 8.039 8.039 7.930 7.963 19,836 -0.05(-0.63%)
Dec 13, 2021 8.131 8.139 7.980 8.014 25,665 -0.08(-1.04%)
Dec 10, 2021 8.081 8.106 8.081 8.097 11,173 +0.06(+0.73%)
Dec 09, 2021 8.014 8.045 8.014 8.039 9,251 -0.05(-0.62%)
Dec 08, 2021 8.081 8.090 8.047 8.089 18,980 +0.08(+0.94%)
Dec 07, 2021 7.945 8.030 7.945 8.014 83,951 +0.13(+1.60%)
Dec 06, 2021 7.896 7.938 7.888 7.888 25,486 +0.03(+0.32%)
Dec 03, 2021 7.854 7.913 7.837 7.863 37,603 -0.03(-0.43%)
Dec 02, 2021 7.946 7.946 7.871 7.896 59,407 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.