Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.180 7.180 7.180 24,614 -0.06(-0.89%)
Dec 30, 2020 7.186 7.252 7.186 7.244 24,614 +0.06(+0.78%)
Dec 29, 2020 7.140 7.188 7.051 7.188 34,853 +0.11(+1.59%)
Dec 28, 2020 7.075 7.107 7.059 7.075 27,813 +0.04(+0.57%)
Dec 24, 2020 6.955 7.035 6.931 7.035 34,864 +0.06(+0.81%)
Dec 23, 2020 6.979 6.983 6.955 6.979 19,195 -0.01(-0.11%)
Dec 22, 2020 6.987 7.027 6.955 6.987 14,343 +0.03(+0.46%)
Dec 21, 2020 7.051 7.059 6.955 6.955 22,066 -0.18(-2.48%)
Dec 18, 2020 7.172 7.172 7.091 7.132 33,868 +0.07(+1.00%)
Dec 17, 2020 7.030 7.085 7.030 7.061 42,012 +0.08(+1.13%)
Dec 16, 2020 6.998 6.998 6.958 6.982 17,873 +0.04(+0.57%)
Dec 15, 2020 6.955 6.998 6.942 6.943 13,839 +0.02(+0.23%)
Dec 14, 2020 6.935 6.982 6.919 6.927 4,523 -0.02(-0.23%)
Dec 11, 2020 6.930 6.964 6.927 6.943 9,737 +0.00(+0.00%)
Dec 10, 2020 6.879 6.966 6.879 6.943 25,650 -0.02(-0.23%)
Dec 09, 2020 6.945 6.966 6.945 6.958 3,258 +0.04(+0.57%)
Dec 08, 2020 6.911 6.990 6.856 6.919 26,375 -0.04(-0.57%)
Dec 07, 2020 6.911 6.958 6.904 6.958 24,790 +0.02(+0.23%)
Dec 04, 2020 6.887 6.943 6.887 6.943 13,278 +0.09(+1.39%)
Dec 03, 2020 6.864 6.864 6.836 6.848 17,885 +0.02(+0.23%)
Dec 02, 2020 6.816 6.871 6.816 6.832 30,063 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.