Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.840	5.840	5.840	0	+0.04(+0.72%)
Dec 28, 2017	5.790	5.804	5.790	5.799	99,970	+0.01(+0.15%)
Dec 27, 2017	5.753	5.790	5.753	5.790	102,889	+0.01(+0.24%)
Dec 26, 2017	5.730	5.781	5.730	5.776	87,813	+0.00(+0.02%)
Dec 22, 2017	5.740	5.781	5.733	5.775	91,829	+0.00(+0.06%)
Dec 21, 2017	5.712	5.772	5.712	5.772	56,575	+0.03(+0.56%)
Dec 20, 2017	5.680	5.744	5.680	5.740	82,024	+0.01(+0.16%)
Dec 19, 2017	5.721	5.753	5.698	5.730	31,522	-0.00(-0.08%)
Dec 18, 2017	5.717	5.767	5.717	5.735	45,920	+0.01(+0.16%)
Dec 15, 2017	5.721	5.730	5.715	5.726	23,794	+0.03(+0.56%)
Dec 14, 2017	5.708	5.730	5.694	5.694	18,050	-0.01(-0.16%)
Dec 13, 2017	5.698	5.719	5.694	5.703	14,982	-0.01(-0.24%)
Dec 12, 2017	5.676	5.717	5.662	5.717	17,955	+0.03(+0.56%)
Dec 11, 2017	5.739	5.739	5.662	5.685	71,882	-0.04(-0.71%)
Dec 08, 2017	5.726	5.735	5.725	5.726	6,079	+0.01(+0.24%)
Dec 07, 2017	5.703	5.718	5.698	5.712	14,174	-0.02(-0.32%)
Dec 06, 2017	5.739	5.744	5.726	5.730	71,800	+0.00(+0.08%)
Dec 05, 2017	5.717	5.731	5.717	5.726	14,543	-0.01(-0.16%)
Dec 04, 2017	5.757	5.757	5.730	5.735	62,939	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.