Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.671 4.631 4.631 4.631 65,669 -0.06(-1.22%)
Dec 30, 2015 4.671 4.697 4.671 4.688 41,417 +0.01(+0.28%)
Dec 29, 2015 4.662 4.688 4.657 4.675 99,256 +0.04(+0.76%)
Dec 28, 2015 4.649 4.655 4.631 4.640 60,972 -0.03(-0.56%)
Dec 24, 2015 4.605 4.666 4.666 4.666 32,150 +0.04(+0.95%)
Dec 23, 2015 4.653 4.653 4.605 4.622 156,238 +0.03(+0.67%)
Dec 22, 2015 4.622 4.622 4.552 4.592 95,508 -0.00(-0.10%)
Dec 21, 2015 4.583 4.605 4.583 4.596 96,073 +0.04(+0.96%)
Dec 18, 2015 4.561 4.627 4.522 4.552 186,656 +0.00(+0.08%)
Dec 17, 2015 4.557 4.587 4.528 4.549 155,507 -0.02(-0.37%)
Dec 16, 2015 4.561 4.570 4.532 4.566 53,047 +0.05(+1.21%)
Dec 15, 2015 4.486 4.534 4.486 4.511 135,618 +0.03(+0.56%)
Dec 14, 2015 4.494 4.545 4.448 4.486 194,750 -0.00(-0.09%)
Dec 11, 2015 4.528 4.539 4.490 4.490 140,778 -0.07(-1.57%)
Dec 10, 2015 4.553 4.570 4.523 4.561 46,129 +0.01(+0.18%)
Dec 09, 2015 4.582 4.587 4.536 4.553 86,587 -0.03(-0.64%)
Dec 08, 2015 4.561 4.582 4.553 4.582 116,887 -0.01(-0.18%)
Dec 07, 2015 4.595 4.599 4.578 4.591 175,633 -0.01(-0.27%)
Dec 04, 2015 4.540 4.641 4.528 4.603 205,263 +0.05(+1.02%)
Dec 03, 2015 4.545 4.566 4.528 4.557 118,512 +0.05(+1.22%)
Dec 02, 2015 4.536 4.536 4.502 4.502 110,511 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.