Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.511 3.561 3.511 3.561 100,924 +0.02(+0.59%)
Dec 30, 2010 3.498 3.542 3.487 3.540 145,536 +0.04(+1.20%)
Dec 29, 2010 3.471 3.508 3.471 3.498 89,166 +0.01(+0.26%)
Dec 28, 2010 3.500 3.500 3.466 3.488 75,500 +0.01(+0.26%)
Dec 27, 2010 3.477 3.495 3.463 3.479 169,013 -0.02(-0.45%)
Dec 23, 2010 3.466 3.506 3.466 3.495 151,361 +0.02(+0.45%)
Dec 22, 2010 3.458 3.482 3.458 3.479 74,287 +0.03(+0.84%)
Dec 21, 2010 3.429 3.482 3.429 3.450 395,312 +0.01(+0.23%)
Dec 20, 2010 3.500 3.542 3.419 3.442 235,676 -0.04(-1.06%)
Dec 17, 2010 3.450 3.532 3.400 3.479 263,591 +0.04(+1.31%)
Dec 16, 2010 3.373 3.437 3.373 3.434 216,614 +0.06(+1.65%)
Dec 15, 2010 3.401 3.404 3.378 3.378 179,897 -0.02(-0.60%)
Dec 14, 2010 3.386 3.417 3.366 3.399 227,694 -0.02(-0.45%)
Dec 13, 2010 3.399 3.419 3.371 3.414 185,003 +0.05(+1.58%)
Dec 10, 2010 3.323 3.386 3.323 3.361 98,019 +0.02(+0.46%)
Dec 09, 2010 3.386 3.401 3.320 3.346 193,426 -0.02(-0.45%)
Dec 08, 2010 3.391 3.391 3.353 3.361 222,012 -0.02(-0.45%)
Dec 07, 2010 3.419 3.456 3.361 3.376 248,901 -0.02(-0.52%)
Dec 06, 2010 3.358 3.477 3.353 3.394 402,979 +0.02(+0.68%)
Dec 03, 2010 3.338 3.381 3.338 3.371 179,980 +0.02(+0.60%)
Dec 02, 2010 3.338 3.365 3.333 3.351 119,510 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.