Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.157	4.232	4.131	4.182	311,185	+0.04(+1.04%)
Dec 28, 2007	4.162	4.172	4.129	4.139	309,883	+0.05(+1.18%)
Dec 27, 2007	4.129	4.141	4.091	4.091	288,814	-0.01(-0.19%)
Dec 26, 2007	4.101	4.136	4.075	4.098	289,244	-0.05(-1.10%)
Dec 24, 2007	4.169	4.204	4.144	4.144	99,427	-0.01(-0.24%)
Dec 21, 2007	4.070	4.157	4.063	4.154	323,535	+0.10(+2.50%)
Dec 20, 2007	4.073	4.093	4.048	4.053	401,460	-0.04(-0.93%)
Dec 19, 2007	4.159	4.159	4.070	4.091	349,970	-0.07(-1.65%)
Dec 18, 2007	4.192	4.195	4.126	4.159	248,175	-0.02(-0.42%)
Dec 17, 2007	4.207	4.225	4.146	4.177	289,757	-0.06(-1.49%)
Dec 14, 2007	4.278	4.301	4.240	4.240	368,514	-0.07(-1.53%)
Dec 13, 2007	4.484	4.484	4.268	4.306	596,173	-0.39(-8.26%)
Dec 12, 2007	4.701	4.737	4.638	4.694	419,412	+0.06(+1.20%)
Dec 11, 2007	4.752	4.765	4.628	4.638	508,171	-0.14(-2.87%)
Dec 10, 2007	4.714	4.785	4.702	4.775	599,440	+0.08(+1.67%)
Dec 07, 2007	4.638	4.734	4.625	4.696	648,254	+0.10(+2.26%)
Dec 06, 2007	4.499	4.593	4.499	4.593	280,528	+0.08(+1.80%)
Dec 05, 2007	4.496	4.522	4.496	4.511	166,502	+0.05(+1.08%)
Dec 04, 2007	4.392	4.494	4.392	4.463	172,965	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.