Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.810	4.856	4.810	4.841	51,686	+0.01(+0.21%)
Dec 28, 2006	4.843	4.856	4.826	4.831	69,441	-0.01(-0.26%)
Dec 27, 2006	4.803	4.843	4.803	4.843	54,448	+0.04(+0.84%)
Dec 26, 2006	4.843	4.843	4.800	4.803	65,496	-0.01(-0.16%)
Dec 22, 2006	4.816	4.836	4.803	4.810	66,285	-0.01(-0.11%)
Dec 21, 2006	4.838	4.841	4.800	4.816	57,605	+0.00(+0.05%)
Dec 20, 2006	4.823	4.841	4.810	4.813	69,047	+0.00(+0.05%)
Dec 19, 2006	4.808	4.816	4.795	4.810	150,720	-0.04(-0.78%)
Dec 18, 2006	4.879	4.879	4.816	4.848	144,012	-0.01(-0.10%)
Dec 15, 2006	4.904	4.904	4.828	4.854	225,291	-0.02(-0.42%)
Dec 14, 2006	4.889	4.897	4.816	4.874	310,120	-0.43(-8.03%)
Dec 13, 2006	5.264	5.300	5.211	5.300	494,378	+0.04(+0.77%)
Dec 12, 2006	5.186	5.259	5.183	5.259	145,196	+0.10(+1.97%)
Dec 11, 2006	5.132	5.186	5.132	5.158	252,120	+0.04(+0.74%)
Dec 08, 2006	5.196	5.203	5.120	5.120	278,556	-0.06(-1.08%)
Dec 07, 2006	5.132	5.208	5.130	5.175	293,943	+0.10(+2.05%)
Dec 06, 2006	5.135	5.137	5.072	5.072	180,706	-0.08(-1.53%)
Dec 05, 2006	5.132	5.150	5.102	5.150	137,305	+0.02(+0.35%)
Dec 04, 2006	5.018	5.140	5.018	5.132	88,774	+0.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.