Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.010 +0.030 (+0.38%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.865 3.883 3.861 3.880 934,307 -0.01(-0.20%)
Dec 29, 2005 3.896 3.898 3.875 3.888 122,706 +0.00(+0.07%)
Dec 28, 2005 3.822 3.885 3.822 3.885 71,809 +0.03(+0.79%)
Dec 27, 2005 3.878 3.901 3.850 3.855 107,319 +0.01(+0.20%)
Dec 23, 2005 3.852 3.863 3.840 3.847 99,427 +0.03(+0.66%)
Dec 22, 2005 3.830 3.865 3.822 3.822 136,516 -0.01(-0.25%)
Dec 21, 2005 3.825 3.863 3.825 3.832 90,747 +0.00(+0.12%)
Dec 20, 2005 3.840 3.863 3.825 3.827 88,774 -0.02(-0.59%)
Dec 19, 2005 3.855 3.873 3.807 3.850 124,679 +0.04(+1.00%)
Dec 16, 2005 3.878 3.878 3.812 3.812 159,400 -0.04(-1.05%)
Dec 15, 2005 3.906 3.906 3.776 3.852 226,080 -0.31(-7.43%)
Dec 14, 2005 4.179 4.179 4.149 4.162 156,638 -0.01(-0.30%)
Dec 13, 2005 4.177 4.177 4.131 4.174 145,985 +0.02(+0.54%)
Dec 12, 2005 4.200 4.200 4.144 4.152 196,488 -0.03(-0.61%)
Dec 09, 2005 4.182 4.182 4.144 4.177 181,890 +0.02(+0.43%)
Dec 08, 2005 4.103 4.276 4.103 4.159 211,876 +0.04(+1.05%)
Dec 07, 2005 4.116 4.121 4.111 4.116 46,162 +0.01(+0.18%)
Dec 06, 2005 4.093 4.116 4.093 4.108 108,108 +0.04(+0.86%)
Dec 05, 2005 4.081 4.126 4.058 4.073 105,346 -0.00(-0.06%)
Dec 02, 2005 4.040 4.098 4.017 4.075 109,686 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.