Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.433 2.453 2.433 2.443 98,638 +0.01(+0.42%)
Dec 30, 2002 2.410 2.456 2.410 2.433 201,223 +0.01(+0.52%)
Dec 27, 2002 2.446 2.446 2.420 2.420 116,788 -0.03(-1.24%)
Dec 26, 2002 2.448 2.469 2.446 2.451 112,053 +0.00(+0.00%)
Dec 24, 2002 2.446 2.451 2.423 2.451 24,067 +0.02(+0.73%)
Dec 23, 2002 2.415 2.446 2.413 2.433 122,312 +0.02(+0.84%)
Dec 20, 2002 2.420 2.420 2.395 2.413 525,153 -0.02(-0.83%)
Dec 19, 2002 2.423 2.471 2.423 2.433 41,033 -0.01(-0.52%)
Dec 18, 2002 2.456 2.458 2.446 2.446 25,646 -0.02(-0.82%)
Dec 17, 2002 2.464 2.496 2.446 2.466 126,652 -0.11(-4.33%)
Dec 16, 2002 2.537 2.595 2.537 2.578 72,203 +0.04(+1.60%)
Dec 13, 2002 2.534 2.547 2.522 2.537 50,108 +0.01(+0.40%)
Dec 12, 2002 2.534 2.555 2.527 2.527 77,332 -0.03(-1.09%)
Dec 11, 2002 2.537 2.555 2.534 2.555 34,326 +0.01(+0.40%)
Dec 10, 2002 2.547 2.560 2.522 2.545 48,530 -0.01(-0.30%)
Dec 09, 2002 2.524 2.552 2.522 2.552 42,217 +0.01(+0.50%)
Dec 06, 2002 2.547 2.547 2.537 2.540 283,290 -0.01(-0.30%)
Dec 05, 2002 2.560 2.593 2.542 2.547 49,319 +0.00(+0.10%)
Dec 04, 2002 2.550 2.573 2.542 2.545 44,979 -0.03(-1.18%)
Dec 03, 2002 2.593 2.598 2.575 2.575 58,394 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.