Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.05 61.77 61.77 61.77 1,046,300 -0.45(-0.72%)
Dec 30, 2015 62.69 62.78 62.04 62.22 1,002,708 -0.44(-0.70%)
Dec 29, 2015 61.69 63.05 61.39 62.66 1,583,323 +1.06(+1.72%)
Dec 28, 2015 61.02 61.61 60.70 61.60 1,106,222 +0.47(+0.77%)
Dec 24, 2015 61.45 61.13 61.13 61.13 1,015,200 -0.39(-0.63%)
Dec 23, 2015 61.51 61.80 60.80 61.52 1,489,272 +0.29(+0.47%)
Dec 22, 2015 61.15 61.54 60.53 61.23 1,423,183 +0.27(+0.44%)
Dec 21, 2015 60.99 61.22 60.46 60.96 1,525,323 +0.09(+0.15%)
Dec 18, 2015 61.09 61.69 60.70 60.87 2,522,577 -0.19(-0.31%)
Dec 17, 2015 62.20 62.62 61.06 61.06 1,809,811 -1.13(-1.82%)
Dec 16, 2015 62.16 63.08 61.24 62.19 2,448,677 +0.47(+0.76%)
Dec 15, 2015 60.88 62.15 60.77 61.72 1,779,842 +1.47(+2.44%)
Dec 14, 2015 60.72 61.00 59.88 60.25 1,690,255 -0.38(-0.63%)
Dec 11, 2015 60.92 61.05 60.10 60.63 1,656,477 -1.07(-1.73%)
Dec 10, 2015 60.68 61.93 60.37 61.70 1,612,308 +1.14(+1.88%)
Dec 09, 2015 60.66 61.60 60.42 60.56 1,686,508 -0.38(-0.62%)
Dec 08, 2015 61.41 61.61 60.72 60.94 1,808,026 -0.68(-1.10%)
Dec 07, 2015 62.19 62.42 61.27 61.62 1,002,419 -0.69(-1.11%)
Dec 04, 2015 61.82 62.49 61.67 62.31 1,590,815 +0.70(+1.14%)
Dec 03, 2015 63.00 63.41 61.48 61.61 1,856,979 -1.36(-2.16%)
Dec 02, 2015 63.12 63.66 62.76 62.97 1,751,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.