Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.08 61.95 61.95 61.95 1,860,700 +0.01(+0.02%)
Dec 30, 2013 62.23 62.44 61.77 61.94 1,718,595 -0.31(-0.50%)
Dec 27, 2013 62.76 63.00 62.06 62.25 1,532,361 -0.49(-0.78%)
Dec 26, 2013 62.62 63.15 61.73 62.74 1,701,992 +0.23(+0.37%)
Dec 24, 2013 62.36 62.92 62.25 62.51 531,360 +0.08(+0.13%)
Dec 23, 2013 61.95 62.53 61.75 62.43 1,989,946 +0.54(+0.87%)
Dec 20, 2013 60.98 61.93 60.83 61.89 3,616,543 +1.07(+1.76%)
Dec 19, 2013 60.15 61.12 60.05 60.82 2,198,330 +0.31(+0.51%)
Dec 18, 2013 59.05 60.78 58.87 60.51 3,592,848 +1.09(+1.83%)
Dec 17, 2013 58.60 59.63 58.48 59.42 2,167,579 +0.38(+0.64%)
Dec 16, 2013 58.92 59.56 58.92 59.04 2,470,316 +1.05(+1.81%)
Dec 13, 2013 58.10 58.21 57.32 57.99 2,379,575 -0.02(-0.03%)
Dec 12, 2013 58.97 58.97 57.30 58.01 2,780,821 -0.14(-0.24%)
Dec 11, 2013 59.48 59.64 58.03 58.15 3,288,346 -1.26(-2.12%)
Dec 10, 2013 59.13 59.69 59.08 59.41 1,676,655 +0.30(+0.51%)
Dec 09, 2013 59.72 59.96 59.00 59.11 1,903,791 -0.64(-1.07%)
Dec 06, 2013 58.80 59.85 58.80 59.75 2,183,772 +1.67(+2.88%)
Dec 05, 2013 58.21 58.37 57.75 58.08 1,579,026 -0.29(-0.50%)
Dec 04, 2013 59.45 59.72 57.88 58.37 2,838,771 -1.50(-2.51%)
Dec 03, 2013 58.62 59.88 58.55 59.87 2,718,314 +0.89(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.