Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2768 2795 2795 2795 300 +39.97(+1.45%)
Dec 30, 2013 2758 2770 2740 2755 198 -13.04(-0.47%)
Dec 27, 2013 2812 2812 2755 2768 176 -35.96(-1.28%)
Dec 26, 2013 2801 2812 2775 2804 328 +7.02(+0.25%)
Dec 24, 2013 2768 2800 2755 2797 135 +24.09(+0.87%)
Dec 23, 2013 2752 2774 2740 2773 340 +23.91(+0.87%)
Dec 20, 2013 2727 2775 2725 2749 1,809 +25.98(+0.95%)
Dec 19, 2013 2758 2758 2723 2723 324 -30.05(-1.09%)
Dec 18, 2013 2758 2758 2735 2753 613 -4.51(-0.16%)
Dec 17, 2013 2771 2775 2745 2758 425 -13.64(-0.49%)
Dec 16, 2013 2750 2775 2743 2771 299 +23.20(+0.84%)
Dec 13, 2013 2729 2757 2725 2748 321 +34.61(+1.28%)
Dec 12, 2013 2712 2760 2712 2713 446 +3.36(+0.12%)
Dec 11, 2013 2725 2745 2710 2710 393 -4.97(-0.18%)
Dec 10, 2013 2775 2780 2711 2715 459 -39.00(-1.42%)
Dec 09, 2013 2769 2809 2750 2754 294 -20.73(-0.75%)
Dec 06, 2013 2786 2812 2764 2775 525 +2.73(+0.10%)
Dec 05, 2013 2731 2772 2727 2772 752 +31.99(+1.17%)
Dec 04, 2013 2712 2765 2712 2740 340 +10.01(+0.37%)
Dec 03, 2013 2764 2780 2701 2730 1,456 -30.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.