Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.835 2.835 2.835 92,804 -0.07(-2.36%)
Dec 30, 2020 2.903 2.980 2.860 2.903 92,804 +0.04(+1.30%)
Dec 29, 2020 2.951 2.951 2.840 2.866 166,729 -0.09(-2.89%)
Dec 28, 2020 2.977 2.977 2.892 2.951 165,926 +0.03(+1.17%)
Dec 24, 2020 2.883 2.951 2.883 2.917 54,633 +0.04(+1.48%)
Dec 23, 2020 2.892 2.943 2.849 2.874 71,332 +0.03(+1.20%)
Dec 22, 2020 2.874 2.891 2.815 2.840 75,605 -0.02(-0.60%)
Dec 21, 2020 2.781 2.936 2.772 2.857 100,515 +0.00(+0.00%)
Dec 18, 2020 2.917 3.062 2.849 2.857 213,493 -0.09(-2.90%)
Dec 17, 2020 2.985 3.088 2.857 2.943 249,209 -0.06(-1.99%)
Dec 16, 2020 2.849 3.019 2.789 3.002 255,170 +0.11(+3.83%)
Dec 15, 2020 2.849 2.917 2.815 2.892 131,473 +0.04(+1.50%)
Dec 14, 2020 2.866 2.921 2.840 2.849 118,174 +0.01(+0.30%)
Dec 11, 2020 2.823 2.840 2.772 2.840 93,088 +0.00(+0.00%)
Dec 10, 2020 2.772 2.865 2.764 2.840 193,856 +0.05(+1.83%)
Dec 09, 2020 2.772 2.798 2.721 2.789 141,706 +0.03(+1.24%)
Dec 08, 2020 2.687 2.781 2.687 2.755 144,329 +0.00(+0.00%)
Dec 07, 2020 2.593 2.772 2.591 2.755 281,179 +0.19(+7.31%)
Dec 04, 2020 2.508 2.584 2.508 2.567 103,522 +0.04(+1.69%)
Dec 03, 2020 2.567 2.584 2.509 2.525 98,469 -0.06(-2.31%)
Dec 02, 2020 2.533 2.644 2.516 2.584 112,856 +0.11(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.