Indicators

Permian Basin Royalty Trust (NY: PBT )

12.72 +0.11 (+0.87%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.246	4.364	4.195	4.334	127,960	+0.07(+1.72%)
Dec 28, 2018	4.217	4.297	4.187	4.261	193,710	+0.00(+0.05%)
Dec 27, 2018	4.295	4.332	4.127	4.258	105,457	-0.01(-0.34%)
Dec 26, 2018	4.040	4.433	4.040	4.273	255,799	+0.24(+5.96%)
Dec 24, 2018	4.076	4.113	4.018	4.033	126,523	-0.09(-2.29%)
Dec 21, 2018	4.237	4.353	4.120	4.127	325,992	-0.15(-3.41%)
Dec 20, 2018	4.295	4.368	4.207	4.273	262,856	-0.05(-1.18%)
Dec 19, 2018	4.404	4.453	4.295	4.324	214,372	-0.04(-1.00%)
Dec 18, 2018	4.506	4.550	4.368	4.368	302,858	-0.14(-3.07%)
Dec 17, 2018	4.564	4.732	4.469	4.506	264,975	-0.15(-3.13%)
Dec 14, 2018	4.739	4.826	4.528	4.651	235,599	-0.07(-1.39%)
Dec 13, 2018	4.717	4.841	4.681	4.717	134,555	+0.00(+0.00%)
Dec 12, 2018	4.768	4.979	4.688	4.717	266,125	-0.02(-0.46%)
Dec 11, 2018	4.579	4.775	4.571	4.739	137,216	+0.17(+3.83%)
Dec 10, 2018	4.579	4.695	4.528	4.564	125,457	-0.07(-1.42%)
Dec 07, 2018	4.790	4.914	4.601	4.630	174,467	-0.10(-2.15%)
Dec 06, 2018	4.768	4.812	4.608	4.732	171,667	-0.02(-0.46%)
Dec 04, 2018	4.877	4.928	4.717	4.753	203,590	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.