Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.897 3.022 3.022 3.022 328,993 +0.09(+3.05%)
Dec 30, 2015 2.992 3.016 2.880 2.933 379,303 -0.07(-2.19%)
Dec 29, 2015 3.046 3.106 2.957 2.998 223,869 -0.05(-1.55%)
Dec 28, 2015 3.153 3.159 3.004 3.046 435,875 -0.11(-3.40%)
Dec 24, 2015 3.159 3.153 3.153 3.153 108,596 -0.01(-0.19%)
Dec 23, 2015 2.998 3.206 2.998 3.159 336,476 +0.19(+6.41%)
Dec 22, 2015 2.998 3.087 2.933 2.968 398,293 -0.08(-2.54%)
Dec 21, 2015 2.980 3.062 2.867 3.046 372,297 +0.04(+1.19%)
Dec 18, 2015 3.004 3.081 2.974 3.010 287,511 -0.03(-0.98%)
Dec 17, 2015 3.093 3.093 3.022 3.040 300,550 -0.02(-0.58%)
Dec 16, 2015 3.087 3.135 2.974 3.058 403,261 -0.02(-0.77%)
Dec 15, 2015 3.123 3.177 3.052 3.081 264,651 -0.02(-0.58%)
Dec 14, 2015 3.272 3.307 3.075 3.099 365,683 -0.20(-5.96%)
Dec 11, 2015 3.183 3.313 3.177 3.296 242,143 -0.02(-0.54%)
Dec 10, 2015 3.349 3.497 3.313 3.313 151,446 -0.08(-2.45%)
Dec 09, 2015 3.444 3.664 3.297 3.397 378,190 +0.15(+4.77%)
Dec 08, 2015 3.171 3.310 3.125 3.242 257,864 +0.01(+0.18%)
Dec 07, 2015 3.420 3.432 3.194 3.236 411,017 -0.24(-7.01%)
Dec 04, 2015 3.510 3.605 3.456 3.480 315,035 -0.07(-2.01%)
Dec 03, 2015 3.599 3.629 3.516 3.551 172,656 -0.03(-0.83%)
Dec 02, 2015 3.676 3.682 3.569 3.581 182,677 -0.15(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.