Indicators

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.994	6.093	5.989	6.073	656,578	+0.05(+0.91%)
Dec 28, 2012	6.019	6.068	5.980	6.019	544,564	-0.05(-0.82%)
Dec 27, 2012	6.142	6.202	5.974	6.068	975,223	-0.13(-2.12%)
Dec 26, 2012	6.165	6.260	6.145	6.199	487,325	+0.05(+0.88%)
Dec 24, 2012	6.081	6.253	6.081	6.145	167,225	-0.00(-0.08%)
Dec 21, 2012	5.943	6.165	5.928	6.150	738,701	+0.11(+1.80%)
Dec 20, 2012	6.283	6.313	5.933	6.041	1,508,436	-0.25(-3.92%)
Dec 19, 2012	6.377	6.377	6.278	6.288	375,472	-0.08(-1.32%)
Dec 18, 2012	6.160	6.470	6.160	6.372	798,370	+0.20(+3.28%)
Dec 17, 2012	6.101	6.199	6.007	6.170	562,477	+0.04(+0.72%)
Dec 14, 2012	6.214	6.248	6.091	6.125	545,907	-0.13(-2.13%)
Dec 13, 2012	6.313	6.337	6.175	6.258	551,248	-0.09(-1.40%)
Dec 12, 2012	6.416	6.451	6.332	6.347	522,126	-0.07(-1.15%)
Dec 11, 2012	6.431	6.480	6.411	6.421	409,423	-0.00(-0.08%)
Dec 10, 2012	6.461	6.499	6.411	6.426	311,000	-0.04(-0.61%)
Dec 07, 2012	6.416	6.505	6.411	6.465	235,754	+0.03(+0.46%)
Dec 06, 2012	6.465	6.525	6.431	6.436	409,338	-0.05(-0.84%)
Dec 05, 2012	6.470	6.599	6.470	6.490	326,055	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.