Indicators

North European Oil Royality Trust (NY: NRT )

7.120 +0.030 (+0.42%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.818	5.818	5.615	5.635	144,926	-0.17(-3.00%)
Dec 28, 2023	5.847	5.973	5.784	5.809	118,527	-0.11(-1.80%)
Dec 27, 2023	5.905	6.015	5.881	5.915	108,578	+0.08(+1.32%)
Dec 26, 2023	5.799	6.070	5.751	5.838	122,295	+0.13(+2.20%)
Dec 22, 2023	5.799	5.910	5.615	5.712	196,582	-0.11(-1.83%)
Dec 21, 2023	5.886	5.896	5.731	5.818	129,147	+0.02(+0.33%)
Dec 20, 2023	5.896	6.108	5.799	5.799	83,457	-0.14(-2.44%)
Dec 19, 2023	5.944	6.273	5.828	5.944	144,553	+0.00(+0.00%)
Dec 18, 2023	5.847	6.089	5.702	5.944	207,132	-0.02(-0.32%)
Dec 15, 2023	5.886	6.041	5.516	5.963	439,335	-0.35(-5.51%)
Dec 14, 2023	6.630	7.092	6.205	6.311	266,840	-0.32(-4.81%)
Dec 13, 2023	6.543	6.717	6.427	6.630	66,790	+0.06(+0.88%)
Dec 12, 2023	6.263	6.649	6.224	6.572	70,498	+0.25(+3.98%)
Dec 11, 2023	6.756	6.775	6.128	6.321	145,714	-0.38(-5.63%)
Dec 08, 2023	6.553	6.997	6.524	6.698	64,006	+0.11(+1.61%)
Dec 07, 2023	6.669	6.731	6.437	6.591	74,418	-0.15(-2.29%)
Dec 06, 2023	6.765	6.881	6.669	6.746	82,899	-0.10(-1.41%)
Dec 05, 2023	7.152	7.220	6.834	6.843	84,124	-0.34(-4.71%)
Dec 04, 2023	7.316	7.381	7.123	7.181	40,868	-0.25(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.