Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.017 3.138 3.138 3.138 72,387 +0.07(+2.25%)
Dec 30, 2015 2.905 3.103 2.905 3.069 145,063 +0.12(+4.09%)
Dec 29, 2015 2.974 3.008 2.909 2.948 63,260 +0.01(+0.44%)
Dec 28, 2015 2.853 2.961 2.853 2.935 51,323 -0.03(-1.16%)
Dec 24, 2015 2.866 2.970 2.970 2.970 135,030 +0.16(+5.67%)
Dec 23, 2015 2.707 2.927 2.707 2.810 94,491 +0.03(+1.09%)
Dec 22, 2015 2.780 2.815 2.672 2.780 112,706 +0.02(+0.62%)
Dec 21, 2015 2.715 2.810 2.608 2.763 150,895 +0.09(+3.39%)
Dec 18, 2015 2.573 2.797 2.547 2.672 142,093 +0.13(+5.26%)
Dec 17, 2015 2.539 2.608 2.457 2.539 147,197 -0.04(-1.67%)
Dec 16, 2015 2.586 2.689 2.414 2.582 141,866 -0.05(-1.80%)
Dec 15, 2015 2.672 2.795 2.595 2.629 102,593 -0.08(-3.02%)
Dec 14, 2015 2.815 2.815 2.694 2.711 103,319 -0.20(-6.95%)
Dec 11, 2015 2.952 2.979 2.802 2.914 136,003 -0.11(-3.57%)
Dec 10, 2015 3.073 3.198 3.021 3.021 78,475 -0.05(-1.54%)
Dec 09, 2015 2.996 3.125 2.996 3.069 72,756 +0.05(+1.71%)
Dec 08, 2015 3.026 3.146 2.996 3.017 60,137 -0.12(-3.85%)
Dec 07, 2015 3.405 3.405 2.767 3.138 167,125 -0.29(-8.54%)
Dec 04, 2015 3.569 3.569 3.389 3.431 56,058 -0.18(-5.01%)
Dec 03, 2015 3.534 3.651 3.358 3.612 86,466 +0.09(+2.57%)
Dec 02, 2015 3.508 3.590 3.500 3.521 58,306 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.