Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.583 4.703 4.703 4.703 220,819 +0.14(+3.05%)
Dec 30, 2014 4.602 4.645 4.544 4.564 284,528 -0.09(-1.83%)
Dec 29, 2014 4.827 4.954 4.602 4.649 267,589 -0.18(-3.76%)
Dec 26, 2014 4.873 4.931 4.799 4.830 95,730 -0.07(-1.50%)
Dec 24, 2014 4.823 4.904 4.904 4.904 92,826 -0.03(-0.70%)
Dec 23, 2014 4.888 5.052 4.799 4.939 119,239 +0.03(+0.71%)
Dec 22, 2014 5.414 5.414 4.850 4.904 138,583 -0.49(-9.10%)
Dec 19, 2014 5.159 5.414 5.136 5.395 89,318 +0.15(+2.95%)
Dec 18, 2014 5.422 5.430 5.144 5.240 65,064 -0.09(-1.67%)
Dec 17, 2014 4.827 5.411 4.827 5.329 145,171 +0.46(+9.54%)
Dec 16, 2014 4.730 4.873 4.641 4.865 122,213 +0.03(+0.64%)
Dec 15, 2014 4.734 4.954 4.641 4.834 110,869 +0.14(+3.05%)
Dec 12, 2014 5.024 5.024 4.571 4.691 226,944 -0.35(-6.91%)
Dec 11, 2014 5.028 5.322 4.974 5.039 199,474 -0.03(-0.61%)
Dec 10, 2014 5.391 5.391 5.047 5.070 133,192 -0.25(-4.72%)
Dec 09, 2014 4.912 5.347 4.912 5.322 188,971 +0.41(+8.43%)
Dec 08, 2014 5.318 5.318 4.896 4.908 161,224 -0.43(-8.04%)
Dec 05, 2014 5.414 5.414 5.261 5.337 80,666 -0.03(-0.65%)
Dec 04, 2014 5.306 5.414 5.244 5.372 125,750 -0.01(-0.14%)
Dec 03, 2014 5.360 5.414 5.298 5.380 113,582 -0.02(-0.29%)
Dec 02, 2014 5.496 5.604 5.376 5.395 139,767 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.