Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.995 7.062 7.062 7.062 173,989 +0.02(+0.35%)
Dec 30, 2013 6.751 7.069 6.751 7.038 180,317 +0.25(+3.70%)
Dec 27, 2013 6.744 6.804 6.716 6.787 165,465 +0.05(+0.68%)
Dec 26, 2013 6.769 6.833 6.737 6.741 164,370 -0.11(-1.65%)
Dec 24, 2013 6.787 6.868 6.773 6.854 115,265 +0.06(+0.88%)
Dec 23, 2013 6.730 6.900 6.727 6.794 274,781 +0.01(+0.16%)
Dec 20, 2013 6.649 6.850 6.628 6.783 182,691 +0.15(+2.29%)
Dec 19, 2013 6.656 6.734 6.553 6.631 92,553 -0.11(-1.68%)
Dec 18, 2013 6.656 6.843 6.631 6.744 76,286 +0.05(+0.69%)
Dec 17, 2013 6.539 6.734 6.539 6.698 143,485 +0.11(+1.61%)
Dec 16, 2013 6.712 6.723 6.518 6.592 187,022 -0.16(-2.30%)
Dec 13, 2013 6.797 6.845 6.716 6.748 82,787 -0.05(-0.68%)
Dec 12, 2013 6.893 6.928 6.787 6.794 116,923 -0.16(-2.34%)
Dec 11, 2013 7.069 7.069 6.956 6.956 154,989 -0.11(-1.60%)
Dec 10, 2013 7.165 7.209 7.069 7.069 98,641 -0.07(-0.94%)
Dec 09, 2013 7.161 7.246 7.080 7.137 107,078 -0.08(-1.13%)
Dec 06, 2013 7.320 7.423 7.193 7.218 90,878 -0.09(-1.26%)
Dec 05, 2013 7.649 7.683 7.299 7.310 180,496 -0.42(-5.48%)
Dec 04, 2013 7.907 7.907 7.642 7.734 86,261 -0.03(-0.41%)
Dec 03, 2013 7.854 7.909 7.762 7.766 68,444 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.