Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.622	9.714	9.490	9.714	39,783	+0.05(+0.56%)
Dec 29, 2011	9.347	9.708	9.347	9.661	42,267	+0.37(+3.99%)
Dec 28, 2011	9.111	9.404	9.108	9.290	49,682	+0.18(+1.97%)
Dec 27, 2011	9.251	9.314	9.066	9.111	84,404	-0.10(-1.13%)
Dec 23, 2011	9.317	9.326	9.126	9.215	29,532	+0.03(+0.33%)
Dec 21, 2011	9.260	9.284	9.159	9.186	35,706	-0.13(-1.41%)
Dec 20, 2011	9.260	9.320	9.260	9.317	25,810	+0.02(+0.18%)
Dec 19, 2011	9.242	9.326	9.242	9.300	31,022	-0.02(-0.26%)
Dec 16, 2011	9.335	9.370	9.114	9.325	29,020	+0.05(+0.50%)
Dec 15, 2011	9.189	9.374	9.189	9.278	24,036	+0.07(+0.78%)
Dec 14, 2011	9.553	9.553	9.206	9.206	30,959	-0.40(-4.20%)
Dec 13, 2011	9.708	9.708	9.562	9.610	13,665	-0.12(-1.26%)
Dec 12, 2011	9.601	9.732	9.535	9.732	18,147	+0.02(+0.25%)
Dec 09, 2011	9.678	9.720	9.562	9.708	53,589	+0.16(+1.63%)
Dec 08, 2011	9.362	9.723	9.186	9.553	87,591	+0.12(+1.27%)
Dec 07, 2011	9.559	9.559	9.368	9.433	30,497	-0.06(-0.66%)
Dec 06, 2011	9.589	9.589	9.484	9.496	29,345	+0.03(+0.28%)
Dec 05, 2011	9.541	9.541	9.444	9.469	25,345	+0.06(+0.64%)
Dec 02, 2011	9.404	9.410	9.343	9.409	25,947	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.