Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.790 5.859 5.493 5.634 85,028 +0.06(+0.99%)
Dec 30, 2008 5.673 6.146 5.578 5.578 54,571 +0.03(+0.62%)
Dec 29, 2008 5.710 5.879 5.493 5.544 40,176 -0.17(-3.05%)
Dec 26, 2008 5.621 5.718 5.411 5.718 61,507 +0.21(+3.86%)
Dec 24, 2008 5.626 5.721 5.505 5.505 33,389 -0.14(-2.49%)
Dec 23, 2008 5.746 5.877 5.626 5.646 25,102 -0.12(-2.00%)
Dec 22, 2008 5.633 5.762 5.626 5.762 37,099 +0.14(+2.41%)
Dec 19, 2008 5.664 5.723 5.626 5.626 58,976 -0.10(-1.79%)
Dec 18, 2008 5.646 5.869 5.633 5.728 28,406 +0.06(+0.99%)
Dec 17, 2008 5.864 5.864 5.633 5.672 55,032 +0.01(+0.23%)
Dec 16, 2008 6.030 6.030 5.633 5.659 61,628 -0.03(-0.45%)
Dec 15, 2008 5.828 6.084 5.685 5.685 35,014 -0.20(-3.44%)
Dec 12, 2008 5.762 6.128 5.736 5.887 26,789 -0.02(-0.30%)
Dec 11, 2008 5.733 6.274 5.733 5.905 15,132 +0.25(+4.49%)
Dec 10, 2008 5.890 5.987 5.633 5.651 93,010 -0.24(-4.04%)
Dec 09, 2008 5.762 6.018 5.762 5.890 23,528 +0.06(+1.10%)
Dec 08, 2008 6.133 6.133 5.759 5.826 27,297 +0.20(+3.55%)
Dec 05, 2008 6.089 6.094 5.626 5.626 109,326 -0.33(-5.55%)
Dec 04, 2008 6.696 6.722 5.954 5.956 45,573 -0.62(-9.49%)
Dec 03, 2008 6.466 6.581 6.402 6.581 42,871 +0.09(+1.38%)
Dec 02, 2008 6.489 6.668 6.489 6.491 18,491 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.