Indicators

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.064	8.116	7.956	8.097	28,638	+0.05(+0.62%)
Dec 28, 2006	8.064	8.097	8.030	8.047	41,109	-0.05(-0.67%)
Dec 27, 2006	7.967	8.129	7.967	8.101	17,090	+0.09(+1.14%)
Dec 26, 2006	8.054	8.138	7.796	8.010	42,033	-0.09(-1.07%)
Dec 22, 2006	8.010	8.097	7.999	8.097	16,628	+0.08(+1.05%)
Dec 21, 2006	8.116	8.119	8.010	8.012	73,905	-0.11(-1.33%)
Dec 20, 2006	8.032	8.173	8.032	8.121	18,938	+0.07(+0.83%)
Dec 19, 2006	8.173	8.173	8.010	8.054	61,433	-0.07(-0.88%)
Dec 18, 2006	8.227	8.227	8.043	8.125	38,338	-0.07(-0.82%)
Dec 15, 2006	8.333	8.333	8.090	8.192	13,857	-0.11(-1.30%)
Dec 14, 2006	8.123	8.335	8.064	8.300	18,014	+0.12(+1.51%)
Dec 13, 2006	8.389	8.389	8.177	8.177	51,271	-0.22(-2.65%)
Dec 12, 2006	8.443	8.527	8.335	8.400	62,819	-0.04(-0.51%)
Dec 11, 2006	8.303	8.497	8.303	8.443	98,386	+0.00(+0.00%)
Dec 08, 2006	8.335	8.508	8.335	8.443	35,104	+0.12(+1.43%)
Dec 07, 2006	8.389	8.443	8.324	8.324	22,171	-0.09(-1.11%)
Dec 06, 2006	8.428	8.443	8.400	8.417	31,871	-0.03(-0.33%)
Dec 05, 2006	8.443	8.495	8.389	8.445	21,247	+0.11(+1.32%)
Dec 04, 2006	8.335	8.417	8.238	8.335	61,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.