Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.561 6.754 6.549 6.703 75,542 +0.10(+1.56%)
Dec 29, 2005 6.639 6.639 6.587 6.600 15,965 +0.00(+0.00%)
Dec 28, 2005 6.703 6.703 6.549 6.600 55,683 -0.06(-0.96%)
Dec 27, 2005 6.549 6.664 6.549 6.664 52,178 +0.11(+1.72%)
Dec 23, 2005 6.549 6.587 6.549 6.551 57,240 -0.01(-0.16%)
Dec 22, 2005 6.677 6.690 6.549 6.561 36,992 -0.10(-1.54%)
Dec 21, 2005 6.664 6.677 6.579 6.664 40,107 +0.01(+0.19%)
Dec 20, 2005 6.626 6.690 6.626 6.651 7,787 +0.03(+0.39%)
Dec 19, 2005 6.613 6.716 6.549 6.626 40,496 -0.06(-0.96%)
Dec 16, 2005 6.708 6.741 6.629 6.690 16,354 +0.01(+0.19%)
Dec 15, 2005 6.708 6.805 6.677 6.677 17,912 -0.03(-0.46%)
Dec 14, 2005 6.823 6.857 6.703 6.708 18,301 -0.10(-1.43%)
Dec 13, 2005 6.918 6.918 6.780 6.805 26,478 -0.12(-1.67%)
Dec 12, 2005 6.870 6.921 6.793 6.921 9,345 -0.01(-0.19%)
Dec 09, 2005 6.934 7.091 6.808 6.934 59,187 -0.16(-2.21%)
Dec 08, 2005 7.255 7.255 7.091 7.091 21,027 -0.16(-2.27%)
Dec 07, 2005 7.332 7.332 7.255 7.255 10,124 -0.02(-0.25%)
Dec 06, 2005 7.186 7.345 7.186 7.273 20,637 +0.09(+1.25%)
Dec 05, 2005 7.178 7.227 7.139 7.183 8,566 +0.03(+0.39%)
Dec 02, 2005 7.188 7.227 7.114 7.155 15,575 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.