Indicators

Nordstrom (NY: JWN )

23.01 +0.91 (+4.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.10	24.33	23.67	23.93	3,181,203	-0.13(-0.54%)
Dec 28, 2007	23.49	24.16	23.35	24.06	3,765,720	+0.57(+2.44%)
Dec 27, 2007	23.62	23.71	23.25	23.48	3,690,942	-0.32(-1.34%)
Dec 26, 2007	24.55	24.55	23.46	23.80	4,767,719	-0.72(-2.95%)
Dec 24, 2007	23.68	24.72	23.62	24.52	3,069,694	+0.89(+3.78%)
Dec 21, 2007	23.05	23.72	22.93	23.63	7,211,114	+0.79(+3.48%)
Dec 20, 2007	23.20	23.25	22.47	22.84	4,845,603	-0.15(-0.65%)
Dec 19, 2007	22.97	23.20	22.71	22.99	5,607,353	+0.03(+0.11%)
Dec 18, 2007	23.22	23.23	22.60	22.96	5,994,087	+0.08(+0.37%)
Dec 17, 2007	22.23	23.46	22.15	22.88	10,078,644	+0.33(+1.44%)
Dec 14, 2007	23.41	23.52	22.54	22.55	8,541,429	-1.11(-4.71%)
Dec 13, 2007	24.26	24.41	23.41	23.66	7,649,663	-0.74(-3.04%)
Dec 12, 2007	24.82	25.72	23.85	24.41	8,700,523	+0.18(+0.75%)
Dec 11, 2007	25.07	25.56	24.07	24.22	7,530,175	-0.88(-3.50%)
Dec 10, 2007	25.33	25.33	24.62	25.10	4,556,438	+0.01(+0.05%)
Dec 07, 2007	25.24	25.29	24.65	25.09	6,841,418	+0.04(+0.16%)
Dec 06, 2007	24.26	25.17	23.78	25.05	12,791,150	+1.17(+4.88%)
Dec 05, 2007	24.22	24.52	23.48	23.89	11,481,565	+0.14(+0.60%)
Dec 04, 2007	22.09	23.92	21.92	23.74	13,772,397	+1.56(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.