Indicators

Newjersey Resources Corp (NY: NJR )

43.29 -0.16 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.02	38.23	37.52	38.15	491,476	+0.27(+0.71%)
Dec 28, 2018	38.01	38.39	37.49	37.89	636,190	+0.02(+0.04%)
Dec 27, 2018	37.28	37.88	36.52	37.87	960,112	+0.57(+1.52%)
Dec 26, 2018	36.98	37.59	36.35	37.30	591,130	+0.36(+0.97%)
Dec 24, 2018	39.84	40.09	36.93	36.94	376,806	-2.89(-7.26%)
Dec 21, 2018	40.26	41.20	39.68	39.83	1,396,626	-0.58(-1.45%)
Dec 20, 2018	40.06	40.84	39.47	40.42	512,932	+0.40(+1.00%)
Dec 19, 2018	40.10	40.82	39.54	40.02	549,953	+0.15(+0.38%)
Dec 18, 2018	40.24	40.90	39.80	39.87	693,264	-0.29(-0.73%)
Dec 17, 2018	42.00	42.16	39.94	40.16	747,790	-1.79(-4.26%)
Dec 14, 2018	42.23	42.29	41.76	41.95	605,308	-0.28(-0.65%)
Dec 13, 2018	42.24	42.53	42.07	42.22	548,061	+0.04(+0.08%)
Dec 12, 2018	42.22	42.84	41.48	42.19	609,352	+0.10(+0.24%)
Dec 11, 2018	41.78	42.33	41.59	42.09	619,309	+0.42(+1.02%)
Dec 10, 2018	41.25	41.82	40.61	41.66	500,805	+0.37(+0.89%)
Dec 07, 2018	40.98	41.42	40.56	41.30	563,186	+0.43(+1.06%)
Dec 06, 2018	40.34	40.89	39.75	40.87	544,130	+0.64(+1.59%)
Dec 04, 2018	40.86	41.16	40.11	40.23	436,174	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.