Indicators

Newjersey Resources Corp (NY: NJR )

42.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.41	32.41	32.41	0	+0.40(+1.26%)
Dec 28, 2017	31.73	32.05	31.73	32.01	656,541	+0.36(+1.15%)
Dec 27, 2017	31.24	31.73	31.12	31.65	620,280	+0.48(+1.55%)
Dec 26, 2017	31.28	31.45	31.12	31.16	333,041	-0.08(-0.26%)
Dec 22, 2017	31.41	31.41	31.24	31.24	588,808	-0.04(-0.13%)
Dec 21, 2017	31.57	31.85	31.21	31.28	541,610	-0.52(-1.65%)
Dec 20, 2017	31.77	32.09	31.65	31.81	596,833	+0.16(+0.51%)
Dec 19, 2017	32.45	32.53	31.57	31.65	577,657	-0.85(-2.61%)
Dec 18, 2017	32.98	33.30	32.37	32.49	560,863	-0.52(-1.59%)
Dec 15, 2017		33.34	32.62	33.02	1,610,056	+0.40(+1.24%)
Dec 14, 2017	33.34	33.38	32.51	32.62	1,345,206	-0.83(-2.48%)
Dec 13, 2017	33.76	33.92	33.36	33.44	620,032	-0.28(-0.83%)
Dec 12, 2017	34.53	34.61	33.72	33.72	330,221	-0.88(-2.55%)
Dec 11, 2017	34.89	35.01	34.32	34.61	425,981	-0.32(-0.92%)
Dec 08, 2017	34.89	35.01	34.61	34.93	317,443	+0.00(+0.00%)
Dec 07, 2017	34.73	34.89	34.57		419,961	+0.00(+0.00%)
Dec 06, 2017	34.65	35.13	34.65	34.77	529,882	+0.08(+0.23%)
Dec 05, 2017	35.45	35.49	34.69	34.69	756,456	-0.80(-2.26%)
Dec 04, 2017	35.69	36.37	35.47	35.49	854,908	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.