Indicators

Simon Property Group (NY: SPG )

149.15 -2.72 (-1.79%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.46	43.90	42.88	43.57	4,293,739	-0.12(-0.26%)
Dec 28, 2007	44.64	44.79	43.03	43.69	4,238,562	-0.57(-1.29%)
Dec 27, 2007	45.32	45.65	43.84	44.26	4,227,659	-1.55(-3.37%)
Dec 26, 2007	46.63	46.90	45.54	45.80	2,121,967	-1.20(-2.56%)
Dec 24, 2007	45.52	47.15	45.40	47.01	1,188,389	+1.81(+4.01%)
Dec 21, 2007	44.82	45.53	44.74	45.19	3,998,891	+0.80(+1.81%)
Dec 20, 2007	45.06	45.57	44.09	44.39	4,436,256	-0.43(-0.95%)
Dec 19, 2007	45.45	45.59	44.21	44.82	4,007,928	-0.22(-0.48%)
Dec 18, 2007	44.89	45.62	43.96	45.03	5,042,363	+0.52(+1.17%)
Dec 17, 2007	45.95	46.01	44.28	44.51	5,795,743	-1.73(-3.73%)
Dec 14, 2007	46.78	48.12	46.18	46.24	5,587,347	-1.35(-2.84%)
Dec 13, 2007	47.84	48.13	46.42	47.59	3,826,711	-0.59(-1.22%)
Dec 12, 2007	48.51	50.11	47.42	48.17	4,799,051	+0.82(+1.74%)
Dec 11, 2007	50.34	51.15	47.16	47.35	4,975,484	-2.81(-5.60%)
Dec 10, 2007	48.92	50.24	48.45	50.16	2,425,331	+1.19(+2.44%)
Dec 07, 2007	50.41	50.58	48.77	48.97	3,154,753	-1.01(-2.03%)
Dec 06, 2007	48.66	49.98	48.44	49.98	2,986,532	+1.25(+2.56%)
Dec 05, 2007	48.08	48.94	47.47	48.73	3,540,410	+1.36(+2.87%)
Dec 04, 2007	48.39	48.74	47.15	47.37	3,826,420	-1.40(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.