Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.09 17.32 16.98 17.09 1,194,357 -0.04(-0.20%)
Dec 30, 2002 16.94 17.12 16.83 17.12 1,034,472 +0.22(+1.31%)
Dec 27, 2002 16.86 16.99 16.81 16.90 490,621 -0.02(-0.09%)
Dec 26, 2002 16.98 17.12 16.87 16.92 1,305,799 -0.06(-0.35%)
Dec 24, 2002 16.90 17.03 16.90 16.98 256,175 +0.06(+0.33%)
Dec 23, 2002 16.83 16.92 16.75 16.92 956,124 +0.13(+0.75%)
Dec 20, 2002 16.90 16.90 16.80 16.80 1,520,707 +0.02(+0.12%)
Dec 19, 2002 16.76 16.91 16.71 16.78 982,040 +0.02(+0.12%)
Dec 18, 2002 16.85 16.85 16.70 16.76 1,246,988 -0.09(-0.51%)
Dec 17, 2002 16.87 17.00 16.77 16.84 1,207,914 -0.09(-0.53%)
Dec 16, 2002 16.85 16.97 16.73 16.93 1,657,268 +0.11(+0.63%)
Dec 13, 2002 16.73 16.94 16.69 16.83 5,237,551 +0.06(+0.36%)
Dec 12, 2002 16.68 16.83 16.60 16.77 4,792,383 +0.03(+0.15%)
Dec 11, 2002 16.96 17.02 16.74 16.74 1,200,139 -0.30(-1.77%)
Dec 10, 2002 16.98 17.05 16.89 17.04 1,604,438 +0.09(+0.53%)
Dec 09, 2002 16.73 17.01 16.70 16.95 1,193,161 +0.12(+0.72%)
Dec 06, 2002 16.90 17.03 16.78 16.83 1,111,025 -0.14(-0.80%)
Dec 05, 2002 16.78 17.02 16.75 16.97 1,742,793 +0.14(+0.83%)
Dec 04, 2002 16.86 16.90 16.74 16.83 1,792,035 -0.08(-0.44%)
Dec 03, 2002 16.92 17.00 16.83 16.90 1,602,843 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.