Indicators

MBIA Inc (NY: MBI )

5.571 -0.229 (-3.95%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.399	1.399	1.399	0	-0.03(-2.01%)
Dec 28, 2017	1.426	1.451	1.409	1.428	4,901,881	-0.00(-0.27%)
Dec 27, 2017	1.455	1.478	1.432	1.432	8,023,850	-0.03(-1.96%)
Dec 26, 2017	1.470	1.491	1.437	1.460	5,880,905	-0.02(-1.16%)
Dec 22, 2017	1.541	1.549	1.441	1.478	8,574,742	-0.07(-4.57%)
Dec 21, 2017	1.474	1.583	1.472	1.548	19,170,154	+0.12(+8.14%)
Dec 20, 2017	1.374	1.432	1.374	1.432	9,248,398	+0.06(+4.17%)
Dec 19, 2017	1.436	1.453	1.369	1.374	17,930,808	-0.06(-4.13%)
Dec 18, 2017	1.481	1.501	1.428	1.434	17,169,854	-0.04(-2.47%)
Dec 15, 2017	1.403	1.494	1.403	1.470	41,919,680	+0.05(+3.78%)
Dec 14, 2017	1.430	1.430	1.362	1.416	19,871,110	-0.02(-1.20%)
Dec 13, 2017	1.478	1.480	1.423	1.434	15,176,318	-0.05(-3.23%)
Dec 12, 2017	1.560	1.577	1.464	1.481	11,091,946	-0.07(-4.67%)
Dec 11, 2017	1.531	1.600	1.501	1.554	16,831,002	+0.01(+0.62%)
Dec 08, 2017	1.548	1.575	1.532	1.545	8,657,042	+0.00(+0.00%)
Dec 07, 2017	1.581	1.607	1.529		9,717,916	+0.00(+0.00%)
Dec 06, 2017	1.610	1.634	1.583	1.588	6,228,530	-0.02(-1.54%)
Dec 05, 2017	1.661	1.661	1.613	1.613	9,185,737	-0.05(-2.76%)
Dec 04, 2017	1.657	1.669	1.636	1.659	9,815,026	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.