Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.7799 0.7981 0.7665 0.7780 23,910,930 -0.01(-1.45%)
Dec 30, 2008 0.7742 0.7952 0.7570 0.7895 22,040,776 +0.02(+2.23%)
Dec 29, 2008 0.8048 0.8124 0.7589 0.7723 14,604,563 -0.03(-3.58%)
Dec 26, 2008 0.8239 0.8506 0.7799 0.8009 0 -0.02(-1.87%)
Dec 24, 2008 0.8564 0.8602 0.7971 0.8162 9,132,356 -0.02(-2.06%)
Dec 23, 2008 0.8927 0.9022 0.8048 0.8334 16,363,189 -0.05(-5.42%)
Dec 22, 2008 0.9672 0.9672 0.8602 0.8812 26,335,622 -0.09(-9.07%)
Dec 19, 2008 1.019 1.021 0.9252 0.9691 27,209,124 -0.02(-1.55%)
Dec 18, 2008 1.113 1.128 0.9653 0.9844 36,456,076 -0.12(-10.59%)
Dec 17, 2008 1.149 1.164 1.093 1.101 25,381,302 -0.08(-6.49%)
Dec 16, 2008 1.166 1.206 1.111 1.178 37,708,132 +0.02(+1.99%)
Dec 15, 2008 1.279 1.279 1.109 1.155 21,339,994 -0.09(-7.50%)
Dec 12, 2008 1.195 1.290 1.176 1.248 0 -0.02(-1.21%)
Dec 11, 2008 1.300 1.367 1.244 1.264 26,580,728 -0.08(-5.84%)
Dec 10, 2008 1.351 1.384 1.304 1.342 26,068,320 +0.01(+1.01%)
Dec 09, 2008 1.357 1.382 1.281 1.329 32,176,308 -0.03(-2.11%)
Dec 08, 2008 1.357 1.376 1.309 1.357 34,347,816 +0.06(+4.87%)
Dec 05, 2008 1.202 1.300 1.187 1.294 0 +0.05(+4.31%)
Dec 04, 2008 1.185 1.296 1.147 1.241 41,848,660 +0.04(+3.67%)
Dec 03, 2008 1.048 1.197 0.9844 1.197 53,143,280 +0.13(+11.99%)
Dec 02, 2008 1.002 1.105 0.9252 1.069 43,268,172 +0.18(+19.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.