Indicators

MBIA Inc (NY: MBI )

5.650 -0.050 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.582	3.724	3.401	3.561	52,961,060	-0.02(-0.59%)
Dec 28, 2007	4.005	4.014	3.523	3.582	98,867,368	-0.67(-15.85%)
Dec 27, 2007	4.251	4.433	4.173	4.257	38,159,140	-0.01(-0.27%)
Dec 26, 2007	3.877	4.333	3.825	4.268	49,534,984	+0.42(+10.98%)
Dec 24, 2007	3.836	3.926	3.783	3.846	16,442,863	+0.02(+0.45%)
Dec 21, 2007	4.081	4.129	3.695	3.829	95,666,928	+0.02(+0.40%)
Dec 20, 2007	4.517	4.517	3.601	3.814	273,136,512	-1.35(-26.17%)
Dec 19, 2007	5.392	5.521	4.706	5.165	77,246,720	-0.19(-3.64%)
Dec 18, 2007	5.480	5.626	5.299	5.360	33,828,856	-0.10(-1.75%)
Dec 17, 2007	5.605	5.677	5.282	5.456	46,577,756	+0.18(+3.41%)
Dec 14, 2007	5.543	5.543	5.257	5.276	58,253,892	-0.37(-6.47%)
Dec 13, 2007	5.928	6.035	5.511	5.641	55,334,260	-0.46(-7.55%)
Dec 12, 2007	6.515	6.729	5.844	6.102	55,766,116	-0.21(-3.27%)
Dec 11, 2007	6.406	6.623	6.040	6.308	57,906,816	-0.18(-2.80%)
Dec 10, 2007	5.761	7.300	5.679	6.490	107,815,936	+0.76(+13.17%)
Dec 07, 2007	5.746	5.786	5.507	5.735	46,569,028	+0.03(+0.54%)
Dec 06, 2007	5.331	5.895	5.180	5.704	86,006,960	+0.46(+8.83%)
Dec 05, 2007	6.327	6.729	4.939	5.241	152,154,592	-1.00(-15.97%)
Dec 04, 2007	6.281	6.455	6.132	6.237	22,639,142	-0.24(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.