Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.02	14.05	13.94	13.97	3,272,758	-0.05(-0.34%)
Dec 28, 2006	14.01	14.03	13.97	14.01	1,971,711	+0.00(+0.03%)
Dec 27, 2006	14.01	14.05	13.96	14.01	3,808,975	+0.09(+0.67%)
Dec 26, 2006	13.80	13.92	13.77	13.92	3,143,019	+0.11(+0.83%)
Dec 22, 2006	13.83	13.84	13.75	13.80	4,011,953	-0.02(-0.11%)
Dec 21, 2006	13.84	13.87	13.80	13.82	5,758,192	-0.00(-0.03%)
Dec 20, 2006	13.81	13.87	13.80	13.82	4,772,075	-0.04(-0.32%)
Dec 19, 2006	13.87	13.92	13.78	13.86	8,292,801	-0.00(-0.03%)
Dec 18, 2006	13.90	13.95	13.85	13.87	5,010,626	-0.02(-0.12%)
Dec 15, 2006	13.77	13.91	13.71	13.89	6,297,025	+0.11(+0.82%)
Dec 14, 2006	13.76	13.85	13.73	13.77	5,418,675	+0.01(+0.10%)
Dec 13, 2006	13.71	13.86	13.68	13.76	17,028,700	+0.03(+0.24%)
Dec 12, 2006	13.57	13.81	13.55	13.73	14,411,436	+0.28(+2.05%)
Dec 11, 2006	13.29	13.47	13.27	13.45	5,099,560	+0.16(+1.19%)
Dec 08, 2006	13.25	13.34	13.18	13.29	4,039,157	+0.04(+0.30%)
Dec 07, 2006	13.33	13.45	13.25	13.25	4,331,068	-0.07(-0.53%)
Dec 06, 2006	13.34	13.38	13.27	13.32	4,814,972	-0.02(-0.11%)
Dec 05, 2006	13.19	13.36	13.14	13.34	6,288,132	+0.19(+1.42%)
Dec 04, 2006	13.06	13.19	13.06	13.15	8,802,338	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.