Indicators

Halliburton Co (NY: HAL )

34.11 +0.29 (+0.86%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.91	28.63	27.80	28.58	10,422,063	+0.56(+2.00%)
Dec 28, 2012	28.20	28.29	27.93	28.02	7,050,606	-0.49(-1.71%)
Dec 27, 2012	28.55	28.59	28.11	28.50	9,520,092	-0.09(-0.32%)
Dec 26, 2012	28.56	28.75	28.38	28.60	7,666,099	+0.16(+0.55%)
Dec 24, 2012	28.48	28.55	28.38	28.44	4,703,035	-0.16(-0.55%)
Dec 21, 2012	28.72	28.83	28.32	28.60	17,851,392	-0.35(-1.20%)
Dec 20, 2012	28.48	29.02	28.46	28.94	13,370,632	+0.43(+1.50%)
Dec 19, 2012	28.79	29.15	28.48	28.51	12,017,259	-0.16(-0.55%)
Dec 18, 2012	27.24	28.91	27.20	28.67	20,129,322	+1.04(+3.76%)
Dec 17, 2012	27.59	27.74	27.34	27.63	9,739,112	+0.12(+0.45%)
Dec 14, 2012	27.11	27.66	27.04	27.51	15,663,713	-0.10(-0.36%)
Dec 13, 2012	27.99	28.06	27.43	27.61	10,142,423	-0.44(-1.59%)
Dec 12, 2012	28.16	28.31	27.94	28.05	10,507,837	+0.05(+0.18%)
Dec 11, 2012	27.83	28.12	27.67	28.00	9,412,794	+0.27(+0.98%)
Dec 10, 2012	27.85	28.08	27.70	27.73	8,495,324	-0.10(-0.36%)
Dec 07, 2012	27.74	27.96	27.61	27.83	9,967,327	+0.16(+0.60%)
Dec 06, 2012	27.47	27.72	27.34	27.66	12,772,275	+0.07(+0.24%)
Dec 05, 2012	27.34	27.67	27.19	27.60	12,319,943	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.