Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.613	8.711	8.418	8.606	42,937	-0.11(-1.29%)
Dec 28, 2018	8.500	8.786	8.500	8.719	26,188	+0.07(+0.78%)
Dec 27, 2018	8.531	8.673	8.371	8.651	60,973	+0.13(+1.50%)
Dec 26, 2018	8.493	8.606	8.215	8.523	76,607	+0.14(+1.61%)
Dec 24, 2018	9.027	9.035	8.388	8.388	32,436	-0.56(-6.30%)
Dec 21, 2018	8.546	8.982	8.497	8.952	199,402	+0.40(+4.66%)
Dec 20, 2018	8.515	8.816	8.207	8.553	98,838	+0.07(+0.80%)
Dec 19, 2018	8.522	8.678	8.356	8.485	48,443	-0.04(-0.43%)
Dec 18, 2018	8.367	8.655	8.367	8.522	31,590	+0.18(+2.22%)
Dec 17, 2018	8.315	8.448	8.234	8.338	30,888	+0.05(+0.62%)
Dec 14, 2018	8.315	8.426	8.227	8.286	41,534	-0.09(-1.06%)
Dec 13, 2018	8.463	8.485	8.315	8.374	33,703	-0.07(-0.87%)
Dec 12, 2018	8.515	8.606	8.352	8.448	27,948	+0.06(+0.70%)
Dec 11, 2018	8.434	8.451	8.293	8.389	21,577	+0.03(+0.35%)
Dec 10, 2018	8.374	8.411	8.160	8.360	33,548	+0.04(+0.53%)
Dec 07, 2018	8.264	8.441	8.264	8.315	33,281	+0.01(+0.09%)
Dec 06, 2018	8.212	8.411	8.212	8.308	55,085	+0.03(+0.36%)
Dec 04, 2018	8.522	8.604	8.212	8.278	25,164	-0.17(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.