Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.866 4.921 4.853 4.873 6,022 +0.01(+0.14%)
Dec 30, 2010 4.866 4.900 4.846 4.866 4,401 -0.01(-0.28%)
Dec 29, 2010 4.860 4.880 4.853 4.880 6,001 +0.01(+0.28%)
Dec 28, 2010 4.839 4.873 4.819 4.866 13,683 -0.00(-0.00%)
Dec 27, 2010 4.846 4.866 4.846 4.866 6,861 -0.02(-0.42%)
Dec 23, 2010 4.880 4.889 4.866 4.887 9,823 +0.01(+0.28%)
Dec 22, 2010 4.778 4.989 4.771 4.873 31,137 +0.03(+0.70%)
Dec 21, 2010 4.832 4.898 4.832 4.839 12,964 +0.04(+0.85%)
Dec 20, 2010 5.016 5.016 4.798 4.798 13,580 -0.22(-4.47%)
Dec 17, 2010 4.941 5.037 4.839 5.023 38,318 +0.06(+1.23%)
Dec 16, 2010 4.839 4.962 4.826 4.962 31,234 +0.13(+2.68%)
Dec 15, 2010 4.764 4.832 4.744 4.832 20,074 +0.07(+1.43%)
Dec 14, 2010 4.581 4.764 4.581 4.764 43,338 +0.18(+4.01%)
Dec 13, 2010 4.526 4.617 4.526 4.581 6,348 -0.06(-1.32%)
Dec 10, 2010 4.737 4.764 4.581 4.642 7,598 -0.12(-2.57%)
Dec 09, 2010 4.492 4.764 4.492 4.764 56,705 +0.27(+6.06%)
Dec 08, 2010 4.492 4.499 4.492 4.492 10,439 -0.01(-0.24%)
Dec 07, 2010 4.492 4.513 4.492 4.503 29,163 +0.00(+0.09%)
Dec 06, 2010 4.492 4.519 4.458 4.499 8,097 -0.01(-0.15%)
Dec 03, 2010 4.519 4.540 4.458 4.506 25,437 +0.01(+0.15%)
Dec 02, 2010 4.560 4.608 4.492 4.499 18,389 -0.10(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.