Indicators

Brady Corp (NY: BRC )

66.65 -0.54 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.48	33.48	33.48	0	-0.22(-0.66%)
Dec 28, 2017	33.56	33.78	33.48	33.70	87,643	+0.09(+0.26%)
Dec 27, 2017	33.52	33.87	33.43	33.61	528,722	+0.09(+0.26%)
Dec 26, 2017	33.56	33.78	33.48	33.52	72,321	-0.13(-0.39%)
Dec 22, 2017	33.96	33.96	33.61	33.65	96,263	-0.27(-0.78%)
Dec 21, 2017	34.05	34.18	33.92	33.92	94,093	-0.09(-0.26%)
Dec 20, 2017	34.09	34.23	33.96	34.01	93,755	-0.09(-0.26%)
Dec 19, 2017	34.40	34.58	34.05	34.09	130,606	-0.40(-1.15%)
Dec 18, 2017	35.02	35.11	34.40	34.49	138,299	-0.27(-0.76%)
Dec 15, 2017	34.40	34.98	34.01	34.76	541,837	+0.49(+1.42%)
Dec 14, 2017	34.71	34.80	34.18	34.27	195,865	-0.44(-1.27%)
Dec 13, 2017	34.40	34.93	34.27	34.71	146,373	+0.35(+1.03%)
Dec 12, 2017	34.71	35.20	34.31	34.36	201,833	-0.31(-0.89%)
Dec 11, 2017	34.58	34.76	34.40	34.67	372,128	+0.13(+0.38%)
Dec 08, 2017	34.67	34.67	34.27	34.54	231,292	+0.00(+0.00%)
Dec 07, 2017	34.18	34.58	33.96		218,532	+0.00(+0.00%)
Dec 06, 2017	34.36	34.58	34.05	34.18	102,027	-0.18(-0.51%)
Dec 05, 2017	34.49	34.67	34.29	34.36	201,409	-0.09(-0.26%)
Dec 04, 2017	34.54	34.71	34.14	34.45	423,993	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.