Indicators

Brady Corp (NY: BRC )

66.65 -0.54 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.75	25.76	25.05	25.12	176,793	-0.75(-2.91%)
Dec 28, 2007	25.57	26.28	25.57	25.87	225,346	+0.27(+1.06%)
Dec 27, 2007	26.45	26.76	25.60	25.60	183,854	-0.84(-3.19%)
Dec 26, 2007	26.41	26.74	26.08	26.44	195,309	-0.12(-0.46%)
Dec 24, 2007	25.83	26.58	25.73	26.56	109,530	+0.87(+3.40%)
Dec 21, 2007	26.13	26.31	25.21	25.69	786,548	+0.01(+0.06%)
Dec 20, 2007	25.27	25.68	24.74	25.68	321,046	+0.56(+2.22%)
Dec 19, 2007	25.39	25.39	24.84	25.12	347,310	-0.26(-1.04%)
Dec 18, 2007	24.93	25.47	24.42	25.38	443,429	+0.66(+2.66%)
Dec 17, 2007	24.63	25.27	24.63	24.72	591,099	-0.39(-1.54%)
Dec 14, 2007	25.33	25.87	24.92	25.11	497,216	-0.66(-2.56%)
Dec 13, 2007	25.98	26.16	25.49	25.77	237,780	-0.49(-1.88%)
Dec 12, 2007	26.62	27.06	25.88	26.26	377,403	+0.32(+1.24%)
Dec 11, 2007	27.20	27.20	25.84	25.94	418,980	-1.20(-4.40%)
Dec 10, 2007	27.90	28.00	26.96	27.14	521,944	-0.83(-2.97%)
Dec 07, 2007	28.16	28.16	27.64	27.97	304,444	-0.17(-0.61%)
Dec 06, 2007	28.20	28.27	27.91	28.14	431,554	-0.11(-0.38%)
Dec 05, 2007	27.99	28.31	27.68	28.24	228,560	+0.80(+2.92%)
Dec 04, 2007	27.26	27.81	27.03	27.44	465,642	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.