Indicators

M&T Bank (NY: MTB )

150.66 +1.15 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	72.02	72.78	71.75	72.66	828,752	+0.58(+0.80%)
Dec 28, 2012	72.05	72.73	72.04	72.08	747,742	-0.52(-0.72%)
Dec 27, 2012	73.18	73.24	71.68	72.61	780,469	-0.45(-0.62%)
Dec 26, 2012	73.55	73.67	72.65	73.06	536,332	-0.21(-0.28%)
Dec 24, 2012	73.58	73.63	73.09	73.26	313,717	-0.52(-0.71%)
Dec 21, 2012	73.86	74.32	73.50	73.79	2,291,920	-0.94(-1.26%)
Dec 20, 2012	74.35	74.94	74.24	74.73	885,216	+0.38(+0.51%)
Dec 19, 2012	74.49	75.10	74.15	74.35	941,343	-0.45(-0.60%)
Dec 18, 2012	73.92	74.80	73.58	74.80	2,547,419	+0.99(+1.34%)
Dec 17, 2012	72.58	74.00	72.27	73.81	1,850,264	+1.46(+2.02%)
Dec 14, 2012	72.20	72.52	72.16	72.35	1,211,376	-0.25(-0.35%)
Dec 13, 2012	72.90	73.29	72.24	72.60	972,525	+0.10(+0.14%)
Dec 12, 2012	72.37	73.06	72.13	72.50	1,283,478	+0.23(+0.32%)
Dec 11, 2012	72.58	72.78	72.05	72.27	926,634	-0.14(-0.19%)
Dec 10, 2012	71.93	73.45	71.71	72.41	979,512	+0.26(+0.36%)
Dec 07, 2012	71.93	72.22	71.57	72.15	772,633	+0.22(+0.31%)
Dec 06, 2012	71.18	72.03	71.05	71.93	1,264,037	+0.75(+1.06%)
Dec 05, 2012	71.33	71.68	70.70	71.17	1,022,505	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.