Indicators

M&T Bank (NY: MTB )

149.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.93	55.02	53.47	54.40	1,055,760	+0.09(+0.17%)
Dec 28, 2007	54.04	54.79	53.97	54.31	982,887	+0.24(+0.44%)
Dec 27, 2007	54.53	54.77	53.91	54.07	667,864	-0.79(-1.45%)
Dec 26, 2007	54.85	55.10	54.15	54.86	527,707	-0.16(-0.29%)
Dec 24, 2007	55.23	55.67	54.49	55.02	506,992	+0.25(+0.46%)
Dec 21, 2007	53.59	54.86	52.78	54.77	1,419,631	+1.87(+3.54%)
Dec 20, 2007	53.53	54.09	51.61	52.89	1,317,941	-0.35(-0.65%)
Dec 19, 2007	54.11	54.33	53.04	53.24	1,086,347	-0.75(-1.38%)
Dec 18, 2007	54.09	54.75	53.37	53.99	1,707,719	+0.03(+0.05%)
Dec 17, 2007	54.99	55.27	53.89	53.96	1,641,544	-1.60(-2.88%)
Dec 14, 2007	56.59	57.23	55.56	55.56	1,272,580	-1.34(-2.36%)
Dec 13, 2007	56.55	57.03	55.28	56.90	1,711,918	-0.31(-0.54%)
Dec 12, 2007	58.96	60.02	56.15	57.21	2,767,891	-0.31(-0.54%)
Dec 11, 2007	61.42	61.44	57.51	57.52	1,718,275	-3.92(-6.38%)
Dec 10, 2007	59.72	61.45	59.38	61.44	990,684	+2.17(+3.67%)
Dec 07, 2007	60.54	60.63	58.72	59.27	1,467,454	-1.27(-2.10%)
Dec 06, 2007	58.88	60.54	58.59	60.54	1,454,185	+0.48(+0.80%)
Dec 05, 2007	59.95	60.72	59.19	60.06	999,381	+0.77(+1.29%)
Dec 04, 2007	60.04	60.15	58.85	59.30	882,665	-1.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.