Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.128 3.166 3.112 3.156 184,639 +0.03(+0.89%)
Dec 30, 2002 3.128 3.137 3.120 3.128 424,669 -0.01(-0.30%)
Dec 27, 2002 3.192 3.193 3.137 3.138 554,686 -0.05(-1.42%)
Dec 26, 2002 3.142 3.221 3.120 3.183 653,545 +0.04(+1.21%)
Dec 24, 2002 3.167 3.173 3.135 3.145 188,485 -0.04(-1.22%)
Dec 23, 2002 3.293 3.293 3.137 3.184 1,963,713 -0.13(-3.82%)
Dec 20, 2002 3.318 3.336 3.306 3.310 482,369 -0.01(-0.21%)
Dec 19, 2002 3.336 3.348 3.309 3.317 331,581 -0.02(-0.70%)
Dec 18, 2002 3.323 3.341 3.292 3.341 1,110,142 +0.00(+0.13%)
Dec 17, 2002 3.323 3.349 3.297 3.336 575,458 +0.02(+0.57%)
Dec 16, 2002 3.341 3.346 3.310 3.317 429,285 -0.00(-0.08%)
Dec 13, 2002 3.370 3.375 3.246 3.320 945,890 -0.05(-1.47%)
Dec 12, 2002 3.341 3.370 3.340 3.369 220,797 +0.03(+0.96%)
Dec 11, 2002 3.250 3.348 3.250 3.337 518,143 +0.08(+2.31%)
Dec 10, 2002 3.238 3.271 3.232 3.262 148,480 +0.04(+1.26%)
Dec 09, 2002 3.262 3.262 3.194 3.221 211,180 -0.04(-1.14%)
Dec 06, 2002 3.244 3.274 3.215 3.258 143,864 +0.01(+0.32%)
Dec 05, 2002 3.245 3.250 3.239 3.248 133,863 +0.00(+0.08%)
Dec 04, 2002 3.293 3.296 3.223 3.245 552,763 -0.06(-1.71%)
Dec 03, 2002 3.284 3.336 3.267 3.302 827,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.