Indicators

H&R Block (NY: HRB )

51.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.19	20.28	19.95	20.21	2,686,126	+0.11(+0.56%)
Dec 28, 2018	20.15	20.30	19.91	20.10	2,700,689	+0.09(+0.44%)
Dec 27, 2018	19.58	20.02	19.31	20.01	4,032,628	+0.22(+1.13%)
Dec 26, 2018	18.93	19.82	18.81	19.79	3,849,491	+0.96(+5.12%)
Dec 24, 2018	18.99	19.27	18.80	18.82	2,106,618	-0.25(-1.29%)
Dec 21, 2018	19.53	19.81	18.99	19.07	5,567,347	-0.46(-2.37%)
Dec 20, 2018	19.94	19.97	19.47	19.53	4,928,416	-0.46(-2.31%)
Dec 19, 2018	20.77	20.90	19.95	19.99	4,412,421	-0.73(-3.54%)
Dec 18, 2018	21.01	21.15	20.58	20.73	4,716,824	-0.17(-0.80%)
Dec 17, 2018	21.39	21.54	20.77	20.89	4,049,652	-0.60(-2.78%)
Dec 14, 2018	21.36	21.81	21.29	21.49	3,560,536	-0.04(-0.18%)
Dec 13, 2018	22.41	22.57	21.39	21.53	4,416,765	-0.80(-3.60%)
Dec 12, 2018	22.42	22.67	22.19	22.33	5,410,505	+0.22(+1.01%)
Dec 11, 2018	22.47	22.80	21.99	22.11	4,200,913	-0.10(-0.43%)
Dec 10, 2018	21.55	22.30	21.45	22.21	4,310,992	+0.67(+3.11%)
Dec 07, 2018	22.02	22.27	21.38	21.54	5,771,230	-0.53(-2.38%)
Dec 06, 2018	21.79	22.50	21.12	22.06	5,438,212	+0.14(+0.65%)
Dec 04, 2018	22.28	22.41	21.41	21.92	6,412,757	-0.37(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.